Yield GATA(YGATA)Hoje
$0.005649
Yield GATA Histórico de preços
(YGATA)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.005716 | $0.005559 | -- | -- |
2025-09-15 | -- | $0.005784 | $0.005558 | -- | -- |
2025-09-14 | -- | $0.005820 | $0.005586 | -- | -- |
2025-09-13 | $0.005742 | $0.005951 | $0.005678 | $0.005715 | $691.5482 |
2025-09-12 | $0.005554 | $0.005992 | $0.005498 | $0.005744 | $923.8038 |
2025-09-11 | $0.005959 | $0.005952 | $0.005515 | $0.005593 | $1,329.559 |
2025-09-10 | $0.005799 | $0.005962 | $0.005583 | $0.005955 | $376.2134 |
2025-09-09 | $0.005795 | $0.005958 | $0.005622 | $0.005799 | $515.1282 |
2025-09-08 | $0.005787 | $0.005926 | $0.005602 | $0.005800 | $573.1636 |
2025-09-07 | $0.005823 | $0.005908 | $0.005740 | $0.005787 | $94.06703 |
2025-09-06 | $0.005858 | $0.005859 | $0.005788 | -- | -- |
2025-09-05 | $0.005829 | $0.005950 | $0.005775 | $0.005858 | $468.8788 |
2025-09-04 | $0.006014 | $0.006043 | $0.005578 | $0.005833 | $434.8737 |
2025-09-03 | $0.006111 | $0.006137 | $0.005771 | $0.006014 | $684.7443 |
2025-09-02 | $0.006197 | $0.006752 | $0.006048 | $0.006111 | $3,479.831 |
2025-09-01 | $0.006417 | $0.006408 | $0.006066 | $0.006253 | $216.0427 |
2025-08-31 | $0.006424 | $0.006509 | $0.006175 | $0.006413 | $868.0552 |
2025-08-30 | -- | $0.006500 | $0.006092 | -- | -- |
2025-08-29 | $0.006782 | $0.006773 | $0.006372 | -- | -- |
2025-08-28 | $0.006675 | $0.006846 | $0.006405 | $0.006782 | $511.7077 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Yield GATA(YGATA)
