PunkAI(PUNKAI)Hoje
$0.000003
1 anos atrás
$0.000018
PunkAI Histórico de preços
(PUNKAI)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-11 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-10 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-09 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-08 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-07 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-06 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-05 | -- | $0.000004 | $0.000003 | -- | -- |
2025-09-04 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-03 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $96.20036 |
2025-09-01 | $0.000000 | $0.000005 | $0.000000 | $0.000005 | $14,402.35 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,109.57 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,996.73 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,022.19 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,317.69 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,353.01 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,197.50 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,944.24 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,477.17 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
PunkAI(PUNKAI)
