Dynachain(DYNA)Hoje
$0.026338
Dynachain Histórico de preços
(DYNA)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.026946 | $0.027000 | $0.026007 | $0.026262 | $123.508K |
2025-09-08 | $0.027431 | $0.027599 | $0.026500 | $0.026946 | $165.658K |
2025-09-07 | $0.027002 | $0.027996 | $0.027001 | $0.027431 | $193.275K |
2025-09-06 | $0.027066 | $0.028199 | $0.027001 | $0.027002 | $180.922K |
2025-09-05 | $0.027511 | $0.028198 | $0.026609 | $0.027066 | $184.294K |
2025-09-04 | $0.027549 | $0.029108 | $0.026705 | $0.027511 | $153.454K |
2025-09-03 | $0.027930 | $0.030959 | $0.026629 | $0.027549 | $79,254.16 |
2025-09-02 | $0.027366 | $0.031481 | $0.027000 | $0.027969 | $189.806K |
2025-09-01 | $0.027883 | $0.029209 | $0.027130 | $0.027379 | $175.203K |
2025-08-31 | $0.027787 | $0.028247 | $0.027100 | $0.027883 | $157.843K |
2025-08-30 | $0.027824 | $0.029767 | $0.026847 | $0.027787 | $159.995K |
2025-08-29 | -- | $0.029947 | $0.026628 | $0.027824 | $128.362K |
2025-08-28 | -- | $0.028069 | $0.026702 | -- | -- |
2025-08-27 | $0.027310 | $0.028288 | $0.026640 | $0.027807 | $174.468K |
2025-08-26 | $0.028316 | $0.029983 | $0.026998 | $0.027310 | $169.488K |
2025-08-25 | $0.028602 | $0.033591 | $0.025383 | $0.028316 | $70,803.39 |
2025-08-24 | $0.028465 | $0.029596 | $0.026994 | $0.028602 | $121.535K |
2025-08-23 | $0.031034 | $0.031822 | $0.028079 | $0.028465 | $161.656K |
2025-08-22 | $0.032189 | $0.034992 | $0.029998 | $0.031034 | $103.536K |
2025-08-21 | $0.033947 | $0.035154 | $0.032002 | $0.032189 | $158.252K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Dynachain(DYNA)
