Pump.fun(PUMP)Hoje
$0.004919
Pump.fun Histórico de preços
(PUMP)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.004600 | $0.00481 | $0.00442 | $0.004736 | $210.837M |
2025-09-06 | $0.004521 | $0.00497 | $0.00455 | $0.004588 | $351.621M |
2025-09-05 | $0.004264 | $0.00471 | $0.00403 | $0.004519 | $418.826M |
2025-09-04 | $0.003849 | $0.00448 | $0.00389 | $0.004273 | $6.364M |
2025-09-03 | $0.003608 | $0.00396 | $0.00364 | $0.003866 | $294.902M |
2025-09-02 | $0.003383 | $0.00389 | $0.00325 | $0.003616 | $5.777M |
2025-09-01 | $0.003340 | $0.0037 | $0.00324 | $0.003379 | $234.471M |
2025-08-31 | $0.003513 | $0.00353 | $0.00329 | $0.003343 | $131.416M |
2025-08-30 | $0.003463 | $0.00372 | $0.00328 | $0.003507 | $262.397M |
2025-08-29 | $0.003147 | $0.00356 | $0.00311 | $0.003442 | $340.885M |
2025-08-28 | $0.003096 | $0.00325 | $0.00294 | $0.003153 | $230.515M |
2025-08-27 | $0.002815 | $0.00311 | $0.00282 | $0.003103 | $203.169M |
2025-08-26 | $0.002890 | $0.00289 | $0.00261 | $0.002817 | $233.595M |
2025-08-25 | $0.002984 | $0.00322 | $0.00274 | $0.002863 | $6.166M |
2025-08-24 | $0.003191 | $0.00321 | $0.00291 | $0.002969 | $156.060M |
2025-08-23 | $0.003029 | $0.00326 | $0.003 | $0.003189 | $316.665M |
2025-08-22 | $0.002903 | $0.00309 | $0.00265 | $0.003033 | $248.870M |
2025-08-21 | $0.003055 | $0.00323 | $0.00286 | $0.002893 | $253.925M |
2025-08-20 | $0.002781 | $0.00314 | $0.00276 | $0.003041 | $262.050M |
2025-08-19 | $0.003146 | $0.00319 | $0.00275 | $0.002784 | $258.347M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Pump.fun(PUMP)
