Codatta(XNY)Hoje
$0.010777
Codatta Histórico de preços
(XNY)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.011645 | $0.01255 | $0.01048 | $0.010747 | $10.715M |
2025-09-12 | $0.012903 | $0.01371 | $0.01136 | $0.011553 | $25.612M |
2025-09-11 | $0.013142 | $0.01608 | $0.01209 | $0.012793 | $31.387M |
2025-09-10 | $0.011017 | $0.01462 | $0.01026 | $0.012979 | $36.185M |
2025-09-09 | $0.015047 | $0.01572 | $0.01032 | $0.010776 | $48.419M |
2025-09-08 | $0.008000 | $0.01671 | $0.00794 | $0.015109 | $60.317M |
2025-09-07 | $0.007736 | $0.00881 | $0.00758 | $0.008071 | $31.824M |
2025-09-06 | $0.007261 | $0.0079 | $0.00723 | $0.007757 | $5.346M |
2025-09-05 | $0.006753 | $0.00783 | $0.00673 | $0.007279 | $21.022M |
2025-09-04 | $0.008108 | $0.00801 | $0.00667 | $0.006731 | $31.979M |
2025-09-03 | $0.007006 | $0.0083 | $0.00711 | $0.008069 | $18.620M |
2025-09-02 | $0.007178 | $0.00761 | $0.0065 | $0.007034 | $17.769M |
2025-09-01 | $0.007223 | $0.00831 | $0.00703 | $0.007225 | $40.148M |
2025-08-31 | $0.007015 | $0.00745 | $0.00664 | $0.007331 | $22.531M |
2025-08-30 | $0.006716 | $0.00788 | $0.00669 | $0.007046 | $14.370M |
2025-08-29 | $0.006596 | $0.00695 | $0.00639 | $0.006661 | $14.900M |
2025-08-28 | $0.006725 | $0.00681 | $0.00632 | $0.00664 | $12.803M |
2025-08-27 | $0.007468 | $0.00781 | $0.00636 | $0.006738 | $20.088M |
2025-08-26 | $0.006466 | $0.0081 | $0.00632 | $0.007532 | $25.364M |
2025-08-25 | $0.006301 | $0.00874 | $0.00612 | $0.006569 | $42.933M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Codatta(XNY)
