Pryzm(PRYZM)Hoje
$0.006294
Pryzm Histórico de preços
(PRYZM)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.006326 | $0.006248 | -- | -- |
2025-09-13 | $0.006762 | $0.006821 | $0.006108 | $0.006259 | $235.1255 |
2025-09-12 | $0.006655 | $0.006886 | $0.006651 | $0.006763 | $948.5392 |
2025-09-11 | $0.007429 | $0.007445 | $0.005880 | $0.006655 | $576.2110 |
2025-09-10 | $0.007698 | $0.007728 | $0.007041 | $0.007429 | $274.6841 |
2025-09-09 | $0.009091 | $0.009108 | $0.007674 | $0.007691 | $228.6998 |
2025-09-08 | -- | $0.009153 | $0.008729 | -- | -- |
2025-09-07 | -- | $0.008930 | $0.008732 | -- | -- |
2025-09-06 | $0.008797 | $0.008895 | $0.008796 | -- | -- |
2025-09-05 | $0.008873 | $0.008902 | $0.008648 | $0.008797 | $226.5923 |
2025-09-04 | $0.009300 | $0.009132 | $0.008873 | $0.008873 | $80.06117 |
2025-09-03 | -- | $0.009527 | $0.009108 | -- | -- |
2025-09-02 | -- | $0.010179 | $0.009492 | -- | -- |
2025-09-01 | $0.010308 | $0.010705 | $0.010177 | $0.010178 | $329.2716 |
2025-08-31 | $0.010776 | $0.010778 | $0.010297 | $0.010309 | $453.9001 |
2025-08-30 | -- | $0.011016 | $0.010775 | -- | -- |
2025-08-29 | $0.011111 | $0.011057 | $0.010831 | -- | -- |
2025-08-28 | $0.011321 | $0.011359 | $0.011051 | $0.011111 | $34.70354 |
2025-08-27 | $0.011279 | $0.011321 | $0.011172 | $0.011321 | $42.66134 |
2025-08-26 | $0.011531 | $0.011627 | $0.011279 | $0.011279 | $141.9838 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Pryzm(PRYZM)
