Prizm(PZM)Hoje
$0.001047
1 anos atrás
$0.000901
2 anos atrás
$0.002249
3 anos atrás
$0.005841
4 anos atrás
$0.003851
5 anos atrás
$0.010470
6 anos atrás
$0.421578
7 anos atrás
$0.474123
Prizm Histórico de preços
(PZM)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.001068 | $0.001113 | $0.000995 | $0.001090 | $2,367.131 |
2025-09-17 | $0.001123 | $0.001200 | $0.001000 | $0.001068 | $4,668.420 |
2025-09-16 | $0.001068 | $0.001140 | $0.001035 | $0.001123 | $1,752.069 |
2025-09-15 | $0.001090 | $0.001100 | $0.001006 | $0.001068 | $1,686.603 |
2025-09-14 | $0.001026 | $0.001100 | $0.001000 | $0.001090 | $1,673.570 |
2025-09-13 | $0.000986 | $0.001100 | $0.000966 | $0.001026 | $3,074.204 |
2025-09-12 | $0.000976 | $0.001070 | $0.000942 | $0.000986 | $3,749.280 |
2025-09-11 | $0.000965 | $0.000982 | $0.000954 | $0.000976 | $1,577.436 |
2025-09-10 | $0.000959 | $0.000965 | $0.000954 | $0.000965 | $219.7871 |
2025-09-09 | $0.000949 | $0.000960 | $0.000900 | $0.000960 | $612.8414 |
2025-09-08 | $0.000927 | $0.000949 | $0.000918 | $0.000949 | $182.5593 |
2025-09-07 | $0.000928 | $0.000946 | $0.000900 | $0.000927 | $526.5703 |
2025-09-06 | -- | $0.000949 | $0.000882 | $0.000928 | $936.2835 |
2025-09-05 | -- | $0.000936 | $0.000919 | -- | -- |
2025-09-04 | $0.000937 | $0.000937 | $0.000920 | $0.000928 | $107.4435 |
2025-09-03 | $0.000928 | $0.000967 | $0.000920 | $0.000937 | $1,688.896 |
2025-09-02 | $0.000967 | $0.000967 | $0.000901 | $0.000928 | $736.6202 |
2025-09-01 | $0.000971 | $0.000972 | $0.000946 | $0.000966 | $654.1048 |
2025-08-31 | $0.000964 | $0.000979 | $0.000928 | $0.000971 | $958.5607 |
2025-08-30 | $0.000975 | $0.000979 | $0.000939 | $0.000964 | $529.8617 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
Prizm(PZM)
