Privix(PRIVIX)Hoje
$0.099336
Privix Histórico de preços
(PRIVIX)Período de tempo: 2024-09-28 ~ 2025-09-29
2024-09-28
2025-09-29
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-28 | $0.096354 | $0.097614 | $0.091074 | $0.096070 | $7,987.982 |
2025-09-27 | $0.100602 | $0.106362 | $0.095962 | $0.096354 | $7,040.642 |
2025-09-26 | $0.085671 | $0.110531 | $0.085137 | $0.100555 | $32,418.51 |
2025-09-25 | $0.140933 | $0.138748 | $0.075381 | $0.085666 | $60,104.99 |
2025-09-24 | $0.191082 | $0.193209 | $0.138567 | $0.140933 | $32,452.27 |
2025-09-23 | $0.233959 | $0.234155 | $0.185440 | $0.190907 | $32,097.77 |
2025-09-22 | $0.268865 | $0.263332 | $0.225082 | $0.234036 | $12,542.86 |
2025-09-21 | $0.315251 | $0.319211 | $0.263381 | $0.269002 | $48,821.80 |
2025-09-20 | -- | $0.373502 | $0.31159 | $0.315251 | $392.361K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-29
Privix(PRIVIX)
