Prince Histórico de preços

(PRINCE)

Período de tempo: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$305.2277
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$111.2745
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$697.8681
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$812.3143
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$137.4899
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$95.66992
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$487.9742
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$551.6201
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$422.0199
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$676.8994
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$1,393.964
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$482.9751
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$528.8235
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$174.3545
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$276.6045
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$265.9866
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$7,275.447
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$4,175.720
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$1,452.408
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$2,298.882