Praist(PRAIST)Hoje
$0.000018
Praist Histórico de preços
(PRAIST)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-02 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-01 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $9.675806 |
2025-08-31 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $18.57257 |
2025-08-30 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $1.797278 |
2025-08-29 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $26.05997 |
2025-08-28 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $173.8718 |
2025-08-27 | -- | $0.000017 | $0.000016 | $0.000017 | $3.378918 |
2025-08-26 | -- | $0.000017 | $0.000015 | -- | -- |
2025-08-25 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $729.7956 |
2025-08-24 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-23 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-22 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-21 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-20 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-19 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-18 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-17 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-16 | $0.000016 | $0.000016 | $0.000015 | -- | -- |
2025-08-15 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $3.952361 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Praist(PRAIST)
