poors(POORS)Hoje
$0.000077
poors Histórico de preços
(POORS)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000069 | $0.000071 | $0.000057 | $0.000062 | $2,352.866 |
2025-09-11 | $0.000070 | $0.000072 | $0.000067 | $0.000069 | $518.9091 |
2025-09-10 | $0.000056 | $0.000074 | $0.000054 | $0.000070 | $3,845.243 |
2025-09-09 | $0.000071 | $0.000076 | $0.000055 | $0.000056 | $4,519.808 |
2025-09-08 | $0.000076 | $0.000076 | $0.000065 | $0.000071 | $2,916.298 |
2025-09-07 | $0.000083 | $0.000084 | $0.000067 | $0.000076 | $5,260.335 |
2025-09-06 | $0.000088 | $0.000088 | $0.000070 | $0.000079 | $5,855.513 |
2025-09-05 | $0.000106 | $0.000106 | $0.000087 | $0.000088 | $5,676.811 |
2025-09-04 | $0.000119 | $0.000119 | $0.000104 | $0.000106 | $3,075.087 |
2025-09-03 | -- | $0.000124 | $0.000105 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
poors(POORS)
