todd(TODD)Hoje
$0.000043
todd Histórico de preços
(TODD)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000042 | $0.000044 | $0.000041 | $0.000044 | $46.33480 |
2025-09-02 | $0.000044 | $0.000045 | $0.000041 | $0.000042 | $851.6453 |
2025-09-01 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $25.31486 |
2025-08-31 | -- | $0.000046 | $0.000045 | -- | -- |
2025-08-30 | -- | $0.000047 | $0.000045 | -- | -- |
2025-08-29 | $0.000047 | $0.000049 | $0.000046 | $0.000046 | $38.59416 |
2025-08-28 | $0.000047 | $0.000049 | $0.000046 | $0.000047 | $47.87739 |
2025-08-27 | $0.000044 | $0.000048 | $0.000044 | $0.000047 | $831.5814 |
2025-08-26 | -- | $0.000044 | $0.000042 | -- | -- |
2025-08-25 | -- | $0.000047 | $0.000044 | -- | -- |
2025-08-24 | $0.000046 | $0.000048 | $0.000046 | $0.000047 | $26.60229 |
2025-08-23 | $0.000050 | $0.000054 | $0.000045 | $0.000046 | $1,523.624 |
2025-08-22 | $0.000047 | $0.000051 | $0.000046 | $0.000050 | $153.7078 |
2025-08-21 | $0.000041 | $0.000049 | $0.000042 | $0.000047 | $1,490.619 |
2025-08-20 | $0.000040 | $0.000042 | $0.000040 | $0.000042 | $108.6366 |
2025-08-19 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $24.73288 |
2025-08-18 | $0.000045 | $0.000045 | $0.000041 | $0.000041 | $256.6130 |
2025-08-17 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $530.6707 |
2025-08-16 | $0.000048 | $0.000049 | $0.000045 | $0.000045 | $722.4433 |
2025-08-15 | $0.000049 | $0.000050 | $0.000047 | $0.000048 | $30.95938 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
todd(TODD)
