SANTA by Virtuals(SANTA)Hoje
$0.001972
SANTA by Virtuals Histórico de preços
(SANTA)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.002373 | $0.002362 | $0.002126 | $0.002126 | $4,602.865 |
2025-09-13 | $0.002337 | $0.002481 | $0.002268 | $0.002372 | $18,696.50 |
2025-09-12 | $0.002395 | $0.002490 | $0.002311 | $0.002337 | $11,056.14 |
2025-09-11 | $0.002362 | $0.002501 | $0.002255 | $0.002395 | $17,860.52 |
2025-09-10 | $0.002316 | $0.002394 | $0.002058 | $0.002360 | $38,776.77 |
2025-09-09 | $0.002489 | $0.002745 | $0.002292 | $0.002316 | $18,922.04 |
2025-09-08 | $0.002405 | $0.002561 | $0.002184 | $0.002490 | $16,694.25 |
2025-09-07 | $0.002267 | $0.002407 | $0.002200 | $0.002405 | $6,077.892 |
2025-09-06 | $0.002293 | $0.002475 | $0.002209 | $0.002267 | $20,797.14 |
2025-09-05 | $0.002398 | $0.002533 | $0.002199 | $0.002290 | $18,857.49 |
2025-09-04 | $0.002880 | $0.002926 | $0.002383 | $0.002396 | $13,578.02 |
2025-09-03 | $0.002393 | $0.002972 | $0.002374 | $0.002880 | $51,046.81 |
2025-09-02 | $0.002250 | $0.002605 | $0.001998 | $0.002385 | $31,166.98 |
2025-09-01 | $0.002640 | $0.002609 | $0.002247 | $0.002247 | $30,107.24 |
2025-08-31 | $0.002856 | $0.002895 | $0.002394 | $0.002640 | $31,307.22 |
2025-08-30 | $0.003052 | $0.003087 | $0.002788 | $0.002855 | $12,224.12 |
2025-08-29 | $0.004010 | $0.003459 | $0.002938 | $0.003005 | $137.477K |
2025-08-28 | $0.004163 | $0.004136 | $0.003086 | $0.004010 | $29,982.63 |
2025-08-27 | $0.004279 | $0.004640 | $0.004095 | $0.004166 | $40,374.80 |
2025-08-26 | $0.004663 | $0.004903 | $0.004248 | $0.004285 | $34,096.90 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
SANTA by Virtuals(SANTA)
