Monke Phone(MONKEPHONE)Hoje
$0.000727
Monke Phone Histórico de preços
(MONKEPHONE)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000137 | $0.000164 | $0.000130 | $0.000142 | $12,795.18 |
2025-09-11 | $0.000136 | $0.000148 | $0.000117 | $0.000137 | $14,695.81 |
2025-09-10 | $0.000144 | $0.000153 | $0.000133 | $0.000136 | $7,633.524 |
2025-09-09 | $0.000147 | $0.000175 | $0.000135 | $0.000145 | $12,369.93 |
2025-09-08 | $0.000137 | $0.000147 | $0.000134 | $0.000147 | $2,203.949 |
2025-09-07 | $0.000161 | $0.000161 | $0.000133 | $0.000137 | $4,251.113 |
2025-09-06 | $0.000150 | $0.000162 | $0.000147 | $0.000161 | $4,328.507 |
2025-09-05 | $0.000194 | $0.000194 | $0.000149 | $0.000150 | $10,049.24 |
2025-09-04 | $0.000139 | $0.000194 | $0.000131 | $0.000194 | $14,986.65 |
2025-09-03 | $0.000148 | $0.000149 | $0.000133 | $0.000139 | $3,564.642 |
2025-09-02 | $0.000142 | $0.000151 | $0.000131 | $0.000148 | $4,211.999 |
2025-09-01 | $0.000144 | $0.000154 | $0.000142 | $0.000142 | $2,791.802 |
2025-08-31 | $0.000147 | $0.000149 | $0.000135 | $0.000144 | $4,339.804 |
2025-08-30 | $0.000123 | $0.000148 | $0.000100 | $0.000147 | $12,742.40 |
2025-08-29 | $0.000130 | $0.000141 | $0.000105 | $0.000123 | $14,592.71 |
2025-08-28 | $0.000143 | $0.000144 | $0.000116 | $0.000131 | $11,245.02 |
2025-08-27 | $0.000172 | $0.000171 | $0.000136 | $0.000143 | $12,039.78 |
2025-08-26 | $0.000160 | $0.000188 | $0.000160 | $0.000172 | $6,977.991 |
2025-08-25 | $0.000142 | $0.000195 | $0.000136 | $0.000160 | $19,530.00 |
2025-08-24 | $0.000148 | $0.000163 | $0.000126 | $0.000141 | $18,503.66 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Monke Phone(MONKEPHONE)
