JESUS ON SOL(JESUS)Hoje
$0.025596
1 anos atrás
$0.007311
JESUS ON SOL Histórico de preços
(JESUS)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.027095 | $0.027502 | $0.025034 | $0.025166 | $1,443.572 |
2025-09-14 | $0.025788 | $0.027731 | $0.025301 | $0.026950 | $4,588.214 |
2025-09-13 | $0.025859 | $0.027294 | $0.025512 | $0.025782 | $1,980.132 |
2025-09-12 | $0.024090 | $0.026140 | $0.023946 | $0.025862 | $1,065.785 |
2025-09-11 | $0.023620 | $0.024283 | $0.023099 | $0.024025 | $1,530.177 |
2025-09-10 | $0.028429 | $0.031797 | $0.020822 | $0.023620 | $28,387.80 |
2025-09-09 | $0.027892 | $0.029328 | $0.027580 | $0.028626 | $890.9277 |
2025-09-08 | $0.025280 | $0.029241 | $0.024929 | $0.027884 | $4,649.522 |
2025-09-07 | $0.024306 | $0.025437 | $0.024256 | $0.025287 | $537.8698 |
2025-09-06 | $0.024976 | $0.025187 | $0.024144 | $0.024259 | $451.5490 |
2025-09-05 | $0.024649 | $0.025773 | $0.024657 | $0.024979 | $570.6797 |
2025-09-04 | $0.027110 | $0.027306 | $0.024509 | $0.024609 | $2,129.743 |
2025-09-03 | $0.025173 | $0.027296 | $0.025114 | $0.027110 | $2,360.012 |
2025-09-02 | $0.026144 | $0.026089 | $0.024517 | $0.025173 | $1,367.565 |
2025-09-01 | $0.026746 | $0.027147 | $0.025580 | $0.026144 | $1,796.751 |
2025-08-31 | $0.026294 | $0.026870 | $0.026011 | $0.026608 | $927.4273 |
2025-08-30 | $0.027294 | $0.028298 | $0.025834 | $0.026294 | $3,863.105 |
2025-08-29 | $0.028784 | $0.028808 | $0.025217 | $0.027294 | $5,786.976 |
2025-08-28 | $0.027757 | $0.029844 | $0.027547 | $0.028784 | $2,111.552 |
2025-08-27 | $0.026081 | $0.027978 | $0.024158 | $0.027917 | $4,587.369 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
JESUS ON SOL(JESUS)
