Dao Space(DAOP)Hoje
$0.010157
1 anos atrás
$0.004974
Dao Space Histórico de preços
(DAOP)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.010194 | $0.010035 | -- | -- |
2025-09-01 | -- | $0.010738 | $0.010633 | -- | -- |
2025-08-31 | -- | $0.010743 | $0.010362 | -- | -- |
2025-08-30 | -- | $0.010481 | $0.010355 | -- | -- |
2025-08-29 | -- | $0.010376 | $0.010223 | -- | -- |
2025-08-28 | -- | $0.010378 | $0.010243 | -- | -- |
2025-08-27 | -- | $0.010503 | $0.010395 | -- | -- |
2025-08-26 | -- | $0.010414 | $0.010405 | -- | -- |
2025-08-25 | -- | $0.010626 | $0.010328 | -- | -- |
2025-08-24 | -- | $0.010551 | $0.010549 | -- | -- |
2025-08-23 | -- | $0.010735 | $0.010507 | -- | -- |
2025-08-22 | -- | $0.010536 | $0.010183 | -- | -- |
2025-08-21 | $0.010063 | $0.010657 | $0.010141 | $0.010278 | $205.5762 |
2025-08-20 | $0.009697 | $0.010149 | $0.009643 | $0.010063 | $865.9259 |
2025-08-19 | -- | $0.009867 | $0.009676 | $0.009697 | $1,125.167 |
2025-08-18 | $0.010469 | $0.010327 | $0.010232 | -- | -- |
2025-08-17 | $0.010136 | $0.010493 | $0.010134 | $0.010469 | $471.1491 |
2025-08-16 | -- | $0.010210 | $0.010011 | -- | -- |
2025-08-15 | $0.010385 | $0.010385 | $0.010385 | -- | -- |
2025-08-14 | $0.010288 | $0.010386 | $0.010297 | $0.010385 | $33.89497 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Dao Space(DAOP)
