Green Life Energy(GLE)Hoje
$0.003203
Green Life Energy Histórico de preços
(GLE)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.003135 | $0.003259 | $0.003141 | $0.003189 | $120.6998 |
2025-09-12 | -- | $0.003149 | $0.003108 | -- | -- |
2025-09-11 | -- | $0.002996 | $0.002982 | -- | -- |
2025-09-10 | -- | $0.002996 | $0.002982 | -- | -- |
2025-09-09 | -- | $0.002996 | $0.002949 | -- | -- |
2025-09-08 | -- | $0.002952 | $0.002937 | -- | -- |
2025-09-07 | -- | $0.002952 | $0.002937 | -- | -- |
2025-09-06 | -- | $0.002983 | $0.002937 | -- | -- |
2025-09-05 | -- | $0.003085 | $0.002905 | -- | -- |
2025-09-04 | -- | $0.003017 | $0.002961 | -- | -- |
2025-09-03 | -- | $0.003133 | $0.003125 | -- | -- |
2025-09-02 | -- | $0.003133 | $0.003125 | -- | -- |
2025-09-01 | -- | $0.003133 | $0.003125 | -- | -- |
2025-08-31 | -- | $0.003133 | $0.003125 | -- | -- |
2025-08-30 | -- | $0.003133 | $0.003125 | -- | -- |
2025-08-29 | -- | $0.003133 | $0.003125 | -- | -- |
2025-08-28 | -- | $0.003197 | $0.003125 | -- | -- |
2025-08-27 | -- | $0.003138 | $0.003138 | -- | -- |
2025-08-26 | $0.003187 | $0.003209 | $0.003014 | $0.003135 | $313.3336 |
2025-08-25 | -- | $0.003454 | $0.003177 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Green Life Energy(GLE)
