Kalijo(SEED)Hoje
$0.119816
Kalijo Histórico de preços
(SEED)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.120936 | $0.119804 | -- | -- |
2025-09-13 | -- | $0.121290 | $0.119489 | -- | -- |
2025-09-12 | -- | $0.129015 | $0.129015 | -- | -- |
2025-09-11 | $0.130739 | $0.129014 | $0.128968 | -- | -- |
2025-09-10 | $0.109045 | $0.130757 | $0.106897 | $0.130739 | $18.84462 |
2025-09-09 | $0.126227 | $0.130118 | $0.109045 | -- | -- |
2025-09-08 | $0.122109 | $0.126321 | $0.121886 | -- | -- |
2025-09-07 | -- | $0.122119 | $0.122089 | -- | -- |
2025-09-06 | -- | $0.119447 | $0.119434 | -- | -- |
2025-09-05 | $0.118660 | $0.119447 | $0.118203 | -- | -- |
2025-09-04 | $0.126646 | $0.127385 | $0.118640 | -- | -- |
2025-09-03 | -- | $0.127013 | $0.126645 | $0.126646 | $231.1726 |
2025-09-02 | $0.114889 | $0.116508 | $0.113324 | -- | -- |
2025-09-01 | $0.116415 | $0.117142 | $0.11489 | $0.114889 | $1.556536 |
2025-08-31 | $0.114974 | $0.11849 | $0.114964 | $0.116415 | $19.72869 |
2025-08-30 | $0.113798 | $0.115711 | $0.11216 | $0.114974 | $43.85282 |
2025-08-29 | -- | $0.119297 | $0.11262 | $0.113798 | $31.21558 |
2025-08-28 | -- | $0.118243 | $0.108126 | -- | -- |
2025-08-27 | -- | $0.112464 | $0.110294 | -- | -- |
2025-08-26 | $0.114873 | $0.115148 | $0.106967 | $0.110296 | $56.31587 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Kalijo(SEED)
