Concordium(CCD)Hoje
$0.005177
1 anos atrás
$0.002714
2 anos atrás
$0.006603
3 anos atrás
$0.014212
Concordium Histórico de preços
(CCD)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.004549 | $0.005615 | $0.004556 | $0.005339 | $999.864K |
2025-09-04 | $0.004087 | $0.004597 | $0.004079 | $0.004582 | $343.997K |
2025-09-03 | $0.004562 | $0.004501 | $0.004051 | $0.004072 | $501.628K |
2025-09-02 | $0.004655 | $0.004859 | $0.004468 | $0.004560 | $541.087K |
2025-09-01 | $0.005615 | $0.006059 | $0.004544 | $0.004620 | $694.538K |
2025-08-31 | $0.004190 | $0.006260 | $0.004198 | $0.005604 | $993.186K |
2025-08-30 | $0.004146 | $0.004243 | $0.003995 | $0.004197 | $534.772K |
2025-08-29 | $0.004153 | $0.004169 | $0.004045 | $0.004149 | $509.611K |
2025-08-28 | $0.004196 | $0.004287 | $0.004013 | $0.004152 | $450.429K |
2025-08-27 | $0.004260 | $0.004335 | $0.004183 | $0.004192 | $392.558K |
2025-08-26 | $0.004240 | $0.004592 | $0.004164 | $0.004258 | $480.234K |
2025-08-25 | $0.004537 | $0.004570 | $0.004226 | $0.004240 | $421.208K |
2025-08-24 | $0.004605 | $0.004598 | $0.004368 | $0.004552 | $368.814K |
2025-08-23 | $0.004491 | $0.004666 | $0.004516 | $0.004595 | $466.029K |
2025-08-22 | $0.004900 | $0.005205 | $0.004381 | $0.004503 | $670.365K |
2025-08-21 | $0.005046 | $0.005075 | $0.004810 | $0.004900 | $389.638K |
2025-08-20 | $0.004896 | $0.005229 | $0.004810 | $0.005040 | $526.689K |
2025-08-19 | $0.004837 | $0.005466 | $0.004773 | $0.004897 | $526.481K |
2025-08-18 | $0.004823 | $0.005526 | $0.004795 | $0.004843 | $461.714K |
2025-08-17 | $0.004846 | $0.005104 | $0.004578 | $0.004823 | $381.362K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Concordium(CCD)
