Bunicorn(BUNI)Hoje
$0.003281
Bunicorn Histórico de preços
(BUNI)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.003256 | $0.003269 | $0.003220 | $0.003231 | $12.88813 |
2025-09-10 | $0.003157 | $0.003295 | $0.003180 | $0.003262 | $42.90596 |
2025-09-09 | -- | $0.003201 | $0.003157 | -- | -- |
2025-09-08 | -- | $0.003198 | $0.003146 | -- | -- |
2025-09-07 | -- | $0.003166 | $0.003102 | -- | -- |
2025-09-06 | -- | $0.003096 | $0.003057 | -- | -- |
2025-09-05 | $0.003040 | $0.003088 | $0.003031 | $0.003057 | $16.30554 |
2025-09-04 | -- | $0.003102 | $0.003040 | $0.003040 | $27.57771 |
2025-09-03 | -- | $0.003075 | $0.003075 | -- | -- |
2025-09-02 | -- | $0.003084 | $0.003043 | -- | -- |
2025-09-01 | -- | $0.003084 | $0.003063 | -- | -- |
2025-08-31 | -- | $0.003117 | $0.003094 | -- | -- |
2025-08-30 | -- | $0.003123 | $0.003096 | -- | -- |
2025-08-29 | $0.003142 | $0.003174 | $0.003089 | $0.003118 | $57.65920 |
2025-08-28 | $0.003124 | $0.003189 | $0.003110 | $0.003142 | $3.565740 |
2025-08-27 | $0.003088 | $0.003133 | $0.003085 | $0.003125 | $2.519781 |
2025-08-26 | -- | $0.003093 | $0.003024 | $0.003088 | $10.74856 |
2025-08-25 | -- | $0.003197 | $0.003134 | -- | -- |
2025-08-24 | $0.003229 | $0.003208 | $0.003108 | $0.003163 | $5.631498 |
2025-08-23 | $0.003179 | $0.003251 | $0.003180 | $0.003229 | $10.00285 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Bunicorn(BUNI)
