OFFICIAL RAY LEWIS(FIT)Hoje
$0.000094
OFFICIAL RAY LEWIS Histórico de preços
(FIT)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000095 | $0.000098 | $0.000093 | $0.000096 | $99.91002 |
2025-09-13 | -- | $0.000096 | $0.000094 | -- | -- |
2025-09-12 | -- | $0.000095 | $0.000089 | -- | -- |
2025-09-11 | -- | $0.000096 | $0.000088 | -- | -- |
2025-09-10 | $0.000093 | $0.000098 | $0.000093 | $0.000096 | $121.1776 |
2025-09-09 | $0.000096 | $0.000096 | $0.000092 | $0.000092 | $243.2201 |
2025-09-08 | $0.000095 | $0.000096 | $0.000090 | $0.000095 | $705.0125 |
2025-09-07 | $0.000097 | $0.000097 | $0.000094 | $0.000096 | $536.8090 |
2025-09-06 | $0.000098 | $0.000099 | $0.000096 | $0.000097 | $212.6376 |
2025-09-05 | -- | $0.000101 | $0.000097 | $0.000098 | $85.92299 |
2025-09-04 | -- | $0.000102 | $0.000099 | -- | -- |
2025-09-03 | $0.000097 | $0.000103 | $0.000096 | $0.000102 | $9.755580 |
2025-09-02 | $0.000102 | $0.000103 | $0.000095 | $0.000097 | $1,060.384 |
2025-09-01 | $0.000106 | $0.000106 | $0.000101 | $0.000102 | $33.62253 |
2025-08-31 | $0.000104 | $0.000107 | $0.000103 | $0.000105 | $16.97810 |
2025-08-30 | $0.000109 | $0.000109 | $0.000103 | $0.000104 | $350.9514 |
2025-08-29 | $0.000109 | $0.000115 | $0.000107 | $0.000108 | $252.8949 |
2025-08-28 | $0.000106 | $0.000112 | $0.000103 | $0.000110 | $551.0984 |
2025-08-27 | $0.000098 | $0.000107 | $0.000099 | $0.000106 | $148.2731 |
2025-08-26 | $0.000099 | $0.000101 | $0.000094 | $0.000098 | $550.3865 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
OFFICIAL RAY LEWIS(FIT)
