PooChain V2(POOP)Hoje
$0.000027
PooChain V2 Histórico de preços
(POOP)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-03 | $0.000027 | $0.000027 | $0.000027 | -- | -- |
2025-09-02 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $20.32974 |
2025-09-01 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $177.5549 |
2025-08-31 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $59.05353 |
2025-08-30 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $51.71457 |
2025-08-29 | -- | $0.000031 | $0.000028 | $0.000028 | $257.3280 |
2025-08-28 | $0.000030 | $0.000031 | $0.000029 | -- | -- |
2025-08-27 | $0.000027 | $0.000030 | $0.000027 | $0.000030 | $99.82508 |
2025-08-26 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $263.1389 |
2025-08-25 | -- | $0.000034 | $0.000029 | -- | -- |
2025-08-24 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $421.3729 |
2025-08-23 | $0.000029 | $0.000031 | $0.000028 | $0.000030 | $412.7121 |
2025-08-22 | $0.000027 | $0.000029 | $0.000026 | $0.000029 | $61.14770 |
2025-08-21 | $0.000036 | $0.000033 | $0.000027 | $0.000027 | $2,102.449 |
2025-08-20 | $0.000038 | $0.000038 | $0.000031 | $0.000036 | $2,602.942 |
2025-08-19 | $0.000038 | $0.000039 | $0.000036 | $0.000038 | $437.8183 |
2025-08-18 | $0.000023 | $0.000038 | $0.000023 | $0.000038 | $5,514.458 |
2025-08-17 | $0.000019 | $0.000023 | $0.000019 | $0.000023 | $18,165.03 |
2025-08-16 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $12.40939 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
PooChain V2(POOP)
