PondCoin(PNDC)Hoje
$0.000000
1 anos atrás
$0.000000
2 anos atrás
$0.000002
PondCoin Histórico de preços
(PNDC)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $376.141K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $320.193K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $303.522K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $383.161K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $393.214K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $268.908K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $364.916K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $307.206K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $365.942K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $362.736K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $364.352K |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $378.781K |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $295.314K |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $363.532K |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $408.013K |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $354.311K |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $378.656K |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $468.363K |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $441.953K |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $379.390K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
PondCoin(PNDC)
