Bridged USDC (Polygon PoS Bridge)(USDC.E)Hoje
$0.999714
1 anos atrás
$0.998738
Bridged USDC (Polygon PoS Bridge) Histórico de preços
(USDC.E)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.999812 | $0.999909 | $0.99967 | $0.999808 | $10.061M |
2025-09-02 | $0.999768 | $0.999912 | $0.999631 | $0.999723 | $23.266M |
2025-09-01 | $0.999803 | $0.999944 | $0.999669 | $0.999720 | $8.684M |
2025-08-31 | $0.999717 | $0.999818 | $0.99967 | $0.999803 | $10.814M |
2025-08-30 | $0.999803 | $0.9999 | $0.999696 | $0.999811 | $9.684M |
2025-08-29 | $0.999810 | $0.999837 | $0.999676 | $0.999803 | $20.207M |
2025-08-28 | $0.999813 | $0.999933 | $0.999678 | $0.999758 | $16.276M |
2025-08-27 | $0.999806 | $0.999831 | $0.999675 | $0.999813 | $8.801M |
2025-08-26 | $0.999755 | $0.999899 | $0.999614 | $0.999718 | $19.197M |
2025-08-25 | $0.999809 | $1 | $0.999663 | $0.999755 | $29.057M |
2025-08-24 | $0.999805 | $0.999911 | $0.999682 | $0.999809 | $15.286M |
2025-08-23 | $0.999889 | $0.999909 | $0.999649 | $0.999807 | $20.509M |
2025-08-22 | $0.999803 | $1 | $0.999672 | $0.999805 | $19.758M |
2025-08-21 | $0.999717 | $0.99993 | $0.999623 | $0.999803 | $13.477M |
2025-08-20 | $0.999806 | $0.999921 | $0.999599 | $0.999806 | $12.560M |
2025-08-19 | $0.999806 | $0.99992 | $0.999677 | $0.999757 | $22.790M |
2025-08-18 | $0.999900 | $0.999957 | $0.999713 | $0.999917 | $25.279M |
2025-08-17 | $0.999747 | $0.999959 | $0.999708 | $0.999802 | $12.448M |
2025-08-16 | $0.999810 | $0.999914 | $0.999653 | $0.999805 | $18.997M |
2025-08-15 | $0.999770 | $0.999926 | $0.999672 | $0.999788 | $32.139M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Bridged USDC (Polygon PoS Bridge)(USDC.E)
