SparkPoint(SRK)Hoje
$0.000040
1 anos atrás
$0.000055
2 anos atrás
$0.000123
3 anos atrás
$0.000344
4 anos atrás
$0.005556
5 anos atrás
$0.001129
6 anos atrás
$0.000195
SparkPoint Histórico de preços
(SRK)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000038 | $0.000041 | $0.000038 | $0.000041 | $947.3934 |
2025-09-02 | $0.000039 | $0.000041 | $0.000015 | $0.000038 | $2,613.704 |
2025-09-01 | $0.000043 | $0.000043 | $0.000038 | $0.000039 | $5,756.418 |
2025-08-31 | $0.000041 | $0.000043 | $0.000041 | $0.000043 | $401.6326 |
2025-08-30 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $1,047.208 |
2025-08-29 | $0.000042 | $0.000042 | $0.000040 | $0.000041 | $1,804.672 |
2025-08-28 | $0.000039 | $0.000046 | $0.000039 | $0.000042 | $5,665.094 |
2025-08-27 | $0.000047 | $0.000048 | $0.000038 | $0.000039 | $6,889.327 |
2025-08-26 | $0.000047 | $0.000048 | $0.000044 | $0.000047 | $1,065.375 |
2025-08-25 | $0.000048 | $0.000050 | $0.000047 | $0.000047 | $798.9188 |
2025-08-24 | $0.000046 | $0.000048 | $0.000045 | $0.000048 | $2,324.841 |
2025-08-23 | $0.000044 | $0.000050 | $0.000043 | $0.000046 | $6,656.900 |
2025-08-22 | $0.000037 | $0.000045 | $0.000037 | $0.000044 | $4,744.626 |
2025-08-21 | $0.000040 | $0.000045 | $0.000037 | $0.000037 | $4,429.125 |
2025-08-20 | $0.000040 | $0.000045 | $0.000036 | $0.000040 | $5,965.492 |
2025-08-19 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $5,892.690 |
2025-08-18 | $0.000049 | $0.000054 | $0.000040 | $0.000041 | $12,968.77 |
2025-08-17 | $0.000042 | $0.000049 | $0.000036 | $0.000049 | $7,219.807 |
2025-08-16 | $0.000048 | $0.000049 | $0.000042 | $0.000042 | $12,603.15 |
2025-08-15 | $0.000056 | $0.000056 | $0.000047 | $0.000048 | $11,042.77 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
SparkPoint(SRK)
