PEKO(PEKO)Hoje
$0.000725
PEKO Histórico de preços
(PEKO)Período de tempo: 2024-10-01 ~ 2025-10-02
2024-10-01
2025-10-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-10-01 | $0.000671 | $0.000835 | $0.000559 | $0.000777 | $52,173.35 |
2025-09-30 | $0.000841 | $0.000860 | $0.000630 | $0.000672 | $53,016.35 |
2025-09-29 | $0.000860 | $0.000875 | $0.000773 | $0.000845 | $22,747.10 |
2025-09-28 | $0.000965 | $0.000966 | $0.000762 | $0.000860 | $37,018.04 |
2025-09-27 | $0.000796 | $0.001140 | $0.000845 | $0.000966 | $45,252.05 |
2025-09-26 | $0.000904 | $0.000899 | $0.000683 | $0.000796 | $71,345.60 |
2025-09-25 | $0.000991 | $0.001006 | $0.000814 | $0.000904 | $80,716.08 |
2025-09-24 | $0.000868 | $0.001031 | $0.000828 | $0.000991 | $75,067.75 |
2025-09-23 | $0.000876 | $0.001235 | $0.000719 | $0.000868 | $171.115K |
2025-09-22 | $0.000739 | $0.001077 | $0.000648 | $0.000879 | $113.967K |
2025-09-21 | $0.001123 | $0.001287 | $0.000698 | $0.000739 | $257.153K |
2025-09-20 | -- | $0.001334 | $0.001027 | $0.001123 | $256.541K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-10-02
PEKO(PEKO)
