Polygon Hermez Bridged USDC (Polygon zkEVM)(USDC)Hoje
$1.003
1 anos atrás
$0.998143
Polygon Hermez Bridged USDC (Polygon zkEVM) Histórico de preços
(USDC)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.002949 | $1.013 | $0.993768 | $1.002736 | $33,270.91 |
2025-09-01 | $1.002774 | $1.007 | $0.997705 | $1.002732 | $18,354.09 |
2025-08-31 | $1.002716 | $1.004 | $0.997883 | $1.002774 | $12,453.79 |
2025-08-30 | $1.001739 | $1.009 | $0.994018 | $1.002716 | $29,329.10 |
2025-08-29 | $1.003975 | $1.009 | $0.990226 | $1.002883 | $38,029.32 |
2025-08-28 | $1.001369 | $1.008 | $0.996348 | $1.003975 | $26,434.12 |
2025-08-27 | $1.000964 | $1.006 | $0.99769 | $1.001369 | $17,472.92 |
2025-08-26 | $1.004640 | $1.009 | $0.996059 | $1.000964 | $58,295.05 |
2025-08-25 | $1.003466 | $1.007 | $0.997071 | $1.004202 | $62,618.96 |
2025-08-24 | $1.000658 | $1.004 | $0.999456 | $1.002102 | $10,888.02 |
2025-08-23 | $1.000234 | $1.009 | $0.996567 | $1.000664 | $35,842.25 |
2025-08-22 | $1.001044 | $1.006 | $0.991344 | $1.000190 | $43,560.88 |
2025-08-21 | $1.002505 | $1.007 | $0.997243 | $1.000617 | $24,983.98 |
2025-08-20 | $1.004387 | $1.007 | $0.994198 | $1.004919 | $60,582.90 |
2025-08-19 | $1.000165 | $1.008 | $0.99846 | $1.004387 | $50,474.54 |
2025-08-18 | $1.003149 | $1.01 | $0.997886 | $1.000165 | $56,653.89 |
2025-08-17 | $1.002941 | $1.006 | $0.997511 | $1.003190 | $15,282.87 |
2025-08-16 | $1.002774 | $1.006 | $0.998886 | $1.002524 | $27,847.17 |
2025-08-15 | $1.005410 | $1.012 | $0.998521 | $1.003700 | $63,610.43 |
2025-08-14 | $1.010710 | $1.028 | $0.999747 | $1.005410 | $31,318.52 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Polygon Hermez Bridged USDC (Polygon zkEVM)(USDC)
