N GameFi(N)Hoje
$0.000947
N GameFi Histórico de preços
(N)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001272 | $0.001300 | $0.000853 | $0.000981 | $20,440.77 |
2025-09-11 | $0.001319 | $0.001366 | $0.000913 | $0.001280 | $14,953.22 |
2025-09-10 | $0.001317 | $0.001393 | $0.001167 | $0.001331 | $9,266.419 |
2025-09-09 | $0.001112 | $0.001392 | $0.000833 | $0.001324 | $27,981.80 |
2025-09-08 | $0.001677 | $0.001784 | $0.000902 | $0.001112 | $31,449.56 |
2025-09-07 | -- | $0.001717 | $0.001488 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
N GameFi(N)
