Polygon Bridged WBTC (Polygon POS)(WBTC)Hoje
$112.660K
1 anos atrás
$54,104
Polygon Bridged WBTC (Polygon POS) Histórico de preços
(WBTC)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $110.520K | $111.754K | $110.040K | $111.190K | $2.848M |
2025-09-06 | $110.872K | $111.598K | $110.329K | $110.631K | $5.040M |
2025-09-05 | $109.551K | $113.153K | $109.369K | $110.667K | $9.322M |
2025-09-04 | $112.131K | $112.449K | $109.433K | $109.551K | $5.223M |
2025-09-03 | $110.678K | $112.424K | $110.274K | $112.223K | $6.675M |
2025-09-02 | $108.729K | $111.580K | $107.651K | $110.807K | $8.515M |
2025-09-01 | $108.862K | $109.777K | $107.424K | $108.701K | $5.816M |
2025-08-31 | $108.945K | $109.603K | $108.437K | $108.949K | $3.433M |
2025-08-30 | $108.669K | $109.053K | $107.699K | $108.832K | $5.446M |
2025-08-29 | $112.381K | $112.814K | $108.473K | $108.598K | $9.260M |
2025-08-28 | $111.943K | $113.364K | $111.018K | $112.457K | $7.270M |
2025-08-27 | $110.114K | $112.540K | $109.895K | $111.970K | $7.973M |
2025-08-26 | $112.208K | $113.095K | $108.942K | $110.166K | $10.752M |
2025-08-25 | $114.569K | $114.807K | $111.044K | $112.208K | $11.768M |
2025-08-24 | $114.911K | $115.609K | $114.361K | $114.492K | $2.957M |
2025-08-23 | $116.706K | $117.786K | $114.696K | $114.807K | $11.180M |
2025-08-22 | $112.913K | $116.891K | $111.890K | $116.424K | $24.146M |
2025-08-21 | $113.581K | $114.664K | $112.673K | $112.737K | $10.474M |
2025-08-20 | $113.780K | $114.216K | $112.647K | $113.615K | $15.338M |
2025-08-19 | $116.025K | $116.939K | $113.550K | $113.774K | $9.625M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Polygon Bridged WBTC (Polygon POS)(WBTC)
