SHELL(SS20)Hoje
$0.000023
1 anos atrás
$0.000164
SHELL Histórico de preços
(SS20)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000020 | $0.000023 | $0.000020 | $0.000022 | $20,315.80 |
2025-09-10 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | $18,453.13 |
2025-09-09 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $20,841.92 |
2025-09-08 | $0.000021 | $0.000022 | $0.000019 | $0.000020 | $18,220.96 |
2025-09-07 | $0.000022 | $0.000023 | $0.000020 | $0.000021 | $20,078.36 |
2025-09-06 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $20,640.09 |
2025-09-05 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $20,978.95 |
2025-09-04 | $0.000023 | $0.000025 | $0.000020 | $0.000021 | $32,452.78 |
2025-09-03 | $0.000024 | $0.000027 | $0.000020 | $0.000023 | $37,933.68 |
2025-09-02 | $0.000026 | $0.000027 | $0.000022 | $0.000024 | $25,148.55 |
2025-09-01 | $0.000023 | $0.000041 | $0.000022 | $0.000027 | $41,622.90 |
2025-08-31 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $18,010.83 |
2025-08-30 | $0.000023 | $0.000025 | $0.000022 | $0.000022 | $22,012.52 |
2025-08-29 | $0.000023 | $0.000025 | $0.000021 | $0.000023 | $26,088.20 |
2025-08-28 | $0.000026 | $0.000025 | $0.000023 | $0.000023 | $24,285.61 |
2025-08-27 | $0.000030 | $0.000031 | $0.000023 | $0.000026 | $21,538.36 |
2025-08-26 | $0.000036 | $0.000045 | $0.000026 | $0.000030 | $32,263.21 |
2025-08-25 | $0.000064 | $0.000166 | $0.000018 | $0.000036 | $143.859K |
2025-08-24 | $0.000015 | $0.000074 | $0.000013 | $0.000045 | $82,934.53 |
2025-08-23 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $19,539.73 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
SHELL(SS20)
