Pnut's Sister(CHLOE)Hoje
$0.000017
Pnut's Sister Histórico de preços
(CHLOE)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $1.226895 |
2025-09-10 | $0.000016 | $0.000018 | $0.000017 | $0.000017 | $150.9476 |
2025-09-09 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-08 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-07 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $11.06218 |
2025-09-06 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-05 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-04 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $151.9859 |
2025-09-03 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $39.45742 |
2025-09-02 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $332.7737 |
2025-09-01 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $1,517.857 |
2025-08-31 | $0.000017 | $0.000018 | $0.000016 | $0.000018 | $461.4827 |
2025-08-30 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-29 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-28 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-27 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $1.327359 |
2025-08-26 | $0.000018 | $0.000018 | $0.000015 | $0.000016 | $578.7531 |
2025-08-25 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-24 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-23 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $19.56158 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Pnut's Sister(CHLOE)
