Streme(STREME)Hoje
$0.000008
Streme Histórico de preços
(STREME)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $3,587.319 |
2025-09-12 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $3,917.277 |
2025-09-11 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $3,390.056 |
2025-09-10 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $5,898.381 |
2025-09-09 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $7,027.048 |
2025-09-08 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $4,194.066 |
2025-09-07 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $4,074.842 |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $12,959.53 |
2025-09-05 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $9,724.515 |
2025-09-04 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $13,684.73 |
2025-09-03 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2,215.270 |
2025-09-02 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $5,391.890 |
2025-09-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1,217.079 |
2025-08-31 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $5,349.858 |
2025-08-30 | $0.000009 | $0.000009 | $0.000007 | $0.000008 | $16,987.24 |
2025-08-29 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $3,481.574 |
2025-08-28 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $13,447.51 |
2025-08-27 | $0.000010 | $0.000012 | $0.000010 | $0.000010 | $30,544.58 |
2025-08-26 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $12,478.96 |
2025-08-25 | $0.000015 | $0.000016 | $0.000011 | $0.000011 | $41,621.53 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Streme(STREME)
