John McAIfee(MCAIFEE)Hoje
$0.000016
John McAIfee Histórico de preços
(MCAIFEE)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000016 | $0.000014 | -- | -- |
2025-09-07 | -- | $0.000015 | $0.000015 | $0.000015 | $13.48637 |
2025-09-06 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-05 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-04 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-03 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-02 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-01 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $9.398473 |
2025-08-31 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $80.64596 |
2025-08-30 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $220.0466 |
2025-08-29 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $82.29871 |
2025-08-28 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-27 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-26 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-25 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-08-24 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $1.030960 |
2025-08-23 | -- | $0.000015 | $0.000015 | $0.000015 | $41.76509 |
2025-08-22 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-21 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-20 | -- | $0.000014 | $0.000014 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
John McAIfee(MCAIFEE)
