PlotX(PLOT)Hoje
$0.006755
1 anos atrás
$0.005733
2 anos atrás
$0.005978
3 anos atrás
$0.026071
4 anos atrás
$0.094437
PlotX Histórico de preços
(PLOT)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.006936 | $0.006948 | $0.006776 | $0.006852 | $646.7762 |
2025-09-01 | $0.006968 | $0.006996 | $0.006923 | $0.006935 | $191.9092 |
2025-08-31 | $0.006876 | $0.006996 | $0.006827 | $0.006966 | $820.2521 |
2025-08-30 | $0.006850 | $0.006876 | $0.006793 | $0.006871 | $1,244.741 |
2025-08-29 | $0.007159 | $0.007159 | $0.006825 | $0.006842 | $3,222.639 |
2025-08-28 | $0.007206 | $0.007266 | $0.007095 | $0.007159 | $793.0420 |
2025-08-27 | $0.007078 | $0.007247 | $0.007066 | $0.007206 | $940.2358 |
2025-08-26 | $0.007256 | $0.007262 | $0.006941 | $0.007077 | $1,583.855 |
2025-08-25 | $0.007407 | $0.007628 | $0.007207 | $0.007256 | $2,712.903 |
2025-08-24 | $0.007433 | $0.007461 | $0.007400 | $0.007415 | $363.2154 |
2025-08-23 | $0.007214 | $0.007577 | $0.007299 | $0.007427 | $4,205.391 |
2025-08-22 | $0.007041 | $0.007303 | $0.006542 | $0.007207 | $11,411.44 |
2025-08-21 | $0.006852 | $0.007092 | $0.006961 | $0.007041 | $875.2400 |
2025-08-20 | $0.006949 | $0.006993 | $0.006695 | $0.006850 | $1,528.338 |
2025-08-19 | $0.007055 | $0.007109 | $0.006927 | $0.006949 | $1,386.614 |
2025-08-18 | $0.007361 | $0.007353 | $0.006949 | $0.007061 | $2,247.775 |
2025-08-17 | $0.007193 | $0.007364 | $0.007216 | $0.007363 | $628.9526 |
2025-08-16 | $0.007288 | $0.007294 | $0.007179 | $0.007202 | $544.5328 |
2025-08-15 | $0.007520 | $0.007465 | $0.007225 | $0.007284 | $2,522.187 |
2025-08-14 | $0.007439 | $0.007654 | $0.007404 | $0.007515 | $2,339.432 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
PlotX(PLOT)
