Plastiks(PLASTIK)Hoje
$0.000296
1 anos atrás
$0.003655
2 anos atrás
$0.024075
3 anos atrás
$0.020195
Plastiks Histórico de preços
(PLASTIK)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.00024 | $0.00029 | $0.00024 | $0.000296 | $23.6899 |
2025-09-13 | $0.000303 | $0.0003 | $0.00024 | $0.00024 | -- |
2025-09-12 | $0.000303 | $0.0003 | $0.0003 | $0.000303 | -- |
2025-09-11 | $0.000303 | $0.0003 | $0.0003 | $0.000303 | -- |
2025-09-10 | $0.000303 | $0.0003 | $0.0003 | $0.000303 | -- |
2025-09-09 | $0.000307 | $0.0003 | $0.00023 | $0.000303 | -- |
2025-09-08 | $0.000224 | $0.0003 | $0.00022 | $0.000307 | $9.3115 |
2025-09-07 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-09-06 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-09-05 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-09-04 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-09-03 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-09-02 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-09-01 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-08-31 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-08-30 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-08-29 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-08-28 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-08-27 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-08-26 | $0.000216 | $0.00022 | $0.00021 | $0.000224 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Plastiks(PLASTIK)
