USDB(USDB)Hoje
$1
1 anos atrás
$1.008
USDB Histórico de preços
(USDB)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.984315 | $1.008868 | $0.985295 | $0.998512 | $475.399K |
2025-09-13 | $0.999169 | $1.015063 | $0.981651 | $0.985143 | $551.434K |
2025-09-12 | $0.991283 | $1.012197 | $0.991445 | $0.998418 | $642.079K |
2025-09-11 | $0.995625 | $1.014208 | $0.983376 | $0.992796 | $1.063M |
2025-09-10 | $0.982352 | $1.011347 | $0.991969 | $0.994251 | $632.443K |
2025-09-09 | $0.999450 | $1.002392 | $0.981358 | $0.999548 | $62,600.92 |
2025-09-08 | $1.000604 | $1.009977 | $0.998124 | $0.999634 | $1.161M |
2025-09-07 | $0.995386 | $1.005324 | $0.991927 | $0.998615 | $203.748K |
2025-09-06 | $0.998616 | $1.011784 | $0.993162 | $0.995401 | $253.383K |
2025-09-05 | $0.998496 | $1.020654 | $0.971419 | $0.997351 | $1.498M |
2025-09-04 | $1.000550 | $1.014660 | $0.980218 | $0.998496 | $856.856K |
2025-09-03 | $0.997891 | $1.01 | $0.984658 | $1.002990 | $960.725K |
2025-09-02 | $0.996747 | $1.02 | $0.982664 | $0.997891 | $1.436M |
2025-09-01 | $1.001489 | $1.025 | $0.981301 | $0.997410 | $1.094M |
2025-08-31 | $0.992164 | $1.006 | $0.985291 | $1.000164 | $642.809K |
2025-08-30 | $1.004425 | $1.02 | $0.985372 | $0.999248 | $24,526.00 |
2025-08-29 | $0.997947 | $1.015 | $0.98778 | $1.000494 | $1.366M |
2025-08-28 | $0.999769 | $1.02 | $0.978833 | $1.000662 | $1.512M |
2025-08-27 | $0.993176 | $1.006 | $0.985426 | $1.000476 | $1.420M |
2025-08-26 | $0.990666 | $1.018 | $0.970942 | $0.992945 | $2.041M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
USDB(USDB)
