PlaceWar Governance(PLACE)Hoje
$0.000041
1 anos atrás
$0.000110
2 anos atrás
$0.000184
3 anos atrás
$0.002226
PlaceWar Governance Histórico de preços
(PLACE)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000042 | $0.000046 | $0.000038 | $0.000040 | $18,028.14 |
2025-09-12 | $0.000071 | $0.000251 | $0.000036 | $0.000042 | $32,196.13 |
2025-09-11 | $0.000056 | $0.000074 | $0.000054 | $0.000062 | $15,394.88 |
2025-09-10 | $0.000045 | $0.000077 | $0.000043 | $0.000059 | $17,420.49 |
2025-09-09 | $0.000053 | $0.000102 | $0.000038 | $0.000045 | $58,538.99 |
2025-09-08 | $0.000067 | $0.000068 | $0.000051 | $0.000053 | $19,546.39 |
2025-09-07 | $0.000068 | $0.000068 | $0.000067 | $0.000067 | $17,770.02 |
2025-09-06 | $0.000068 | $0.000069 | $0.000066 | $0.000068 | $16,744.26 |
2025-09-05 | $0.000067 | $0.000072 | $0.000066 | $0.000068 | $17,033.56 |
2025-09-04 | $0.000068 | $0.000069 | $0.000067 | $0.000069 | $18,209.86 |
2025-09-03 | $0.000069 | $0.000069 | $0.000067 | $0.000068 | $17,348.73 |
2025-09-02 | $0.000069 | $0.000070 | $0.000067 | $0.000069 | $16,536.16 |
2025-09-01 | $0.000067 | $0.000070 | $0.000066 | $0.000069 | $16,938.64 |
2025-08-31 | $0.000065 | $0.000069 | $0.000066 | $0.000067 | $16,299.93 |
2025-08-30 | $0.000067 | $0.000068 | $0.000065 | $0.000065 | $14,870.13 |
2025-08-29 | $0.000068 | $0.000069 | $0.000066 | $0.000069 | $16,492.47 |
2025-08-28 | $0.000064 | $0.000077 | $0.000063 | $0.000068 | $18,826.02 |
2025-08-27 | $0.000066 | $0.000073 | $0.000062 | $0.000062 | $16,653.32 |
2025-08-26 | $0.000067 | $0.000075 | $0.000065 | $0.000066 | $20,520.71 |
2025-08-25 | -- | $0.000072 | $0.000067 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
PlaceWar Governance(PLACE)
