Pipo(PIPO)Hoje
$0.000012
Pipo Histórico de preços
(PIPO)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-02 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-01 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-31 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-30 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-29 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-28 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $4.011108 |
2025-08-27 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $1.901745 |
2025-08-26 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-25 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-24 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-23 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-22 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-21 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $95.99252 |
2025-08-20 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-19 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-18 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-17 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-08-16 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $5.927446 |
2025-08-15 | -- | $0.000011 | $0.000011 | $0.000011 | $6.102180 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Pipo(PIPO)
