Pingu on SOL(PINGU)Hoje
$0.000000
1 anos atrás
$0.000000
Pingu on SOL Histórico de preços
(PINGU)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.067619 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.753951 |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | $0.000000 | $6.465854 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.041626 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.37924 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | $0.000000 | $215.0234 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.597758 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.839977 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78.92196 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.081577 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $128.4713 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Pingu on SOL(PINGU)
