MGold(MGT)Hoje
$0.002056
MGold Histórico de preços
(MGT)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002053 | $0.002125 | $0.001988 | $0.002040 | $3,964.748 |
2025-09-11 | $0.002261 | $0.002332 | $0.002051 | $0.002053 | $3,105.916 |
2025-09-10 | $0.001993 | $0.002294 | $0.001970 | $0.002274 | $9,229.162 |
2025-09-09 | $0.002013 | $0.002031 | $0.001935 | $0.001991 | $4,211.848 |
2025-09-08 | $0.002150 | $0.002123 | $0.001984 | $0.002016 | $4,617.305 |
2025-09-07 | $0.002357 | $0.002384 | $0.002094 | $0.002150 | $3,975.700 |
2025-09-06 | $0.002576 | $0.002595 | $0.002344 | $0.002356 | $4,733.915 |
2025-09-05 | $0.002698 | $0.002716 | $0.002557 | $0.002576 | $3,825.958 |
2025-09-04 | $0.002716 | $0.002763 | $0.002659 | $0.002698 | $3,730.402 |
2025-09-03 | $0.002694 | $0.002768 | $0.002648 | $0.002716 | $1,770.936 |
2025-09-02 | $0.002757 | $0.002803 | $0.002665 | $0.002694 | $1,934.399 |
2025-09-01 | $0.002917 | $0.002934 | $0.002746 | $0.002746 | $1,871.812 |
2025-08-31 | $0.002917 | $0.003087 | $0.002895 | $0.002917 | $2,383.878 |
2025-08-30 | $0.002907 | $0.002950 | $0.002861 | $0.002917 | $1,887.975 |
2025-08-29 | $0.003023 | $0.003069 | $0.002863 | $0.002873 | $1,092.765 |
2025-08-28 | $0.003085 | $0.003081 | $0.002985 | $0.003017 | $1,979.710 |
2025-08-27 | $0.003062 | $0.003117 | $0.003014 | $0.003085 | $1,914.062 |
2025-08-26 | $0.003102 | $0.003123 | $0.002904 | $0.003062 | $3,888.299 |
2025-08-25 | $0.003373 | $0.003506 | $0.003087 | $0.003087 | $4,064.080 |
2025-08-24 | $0.003349 | $0.003491 | $0.003318 | $0.003412 | $5,600.894 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
MGold(MGT)
