Pillzumi(PILLZUMI)Hoje
$0.000069
Pillzumi Histórico de preços
(PILLZUMI)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000067 | $0.000065 | -- | -- |
2025-09-10 | $0.000063 | $0.000066 | $0.000063 | $0.000066 | $33.04078 |
2025-09-09 | $0.000064 | $0.000064 | $0.000062 | $0.000063 | $3.610151 |
2025-09-08 | $0.000061 | $0.000064 | $0.000059 | $0.000063 | $16.45562 |
2025-09-07 | -- | $0.000061 | $0.000060 | $0.000061 | $32.34963 |
2025-09-06 | -- | $0.000061 | $0.000060 | -- | -- |
2025-09-05 | -- | $0.000061 | $0.000060 | -- | -- |
2025-09-04 | $0.000064 | $0.000064 | $0.000060 | $0.000061 | $371.8461 |
2025-09-03 | -- | $0.000065 | $0.000063 | -- | -- |
2025-09-02 | $0.000061 | $0.000061 | $0.000061 | -- | -- |
2025-09-01 | $0.000062 | $0.000063 | $0.000061 | $0.000061 | $6.421056 |
2025-08-31 | $0.000062 | $0.000063 | $0.000061 | $0.000062 | $6.166169 |
2025-08-30 | $0.000063 | $0.000063 | $0.000060 | $0.000062 | $273.6113 |
2025-08-29 | $0.000064 | $0.000066 | $0.000062 | $0.000063 | $28.15736 |
2025-08-28 | $0.000063 | $0.000066 | $0.000062 | $0.000064 | $11.12602 |
2025-08-27 | $0.000058 | $0.000064 | $0.000059 | $0.000063 | $1.250237 |
2025-08-26 | $0.000061 | $0.000061 | $0.000057 | $0.000058 | $158.8503 |
2025-08-25 | $0.000064 | $0.000066 | $0.000060 | $0.000061 | $69.97671 |
2025-08-24 | $0.000064 | $0.000067 | $0.000063 | $0.000064 | $332.6655 |
2025-08-23 | $0.000061 | $0.000065 | $0.000061 | $0.000064 | $17.89607 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Pillzumi(PILLZUMI)
.png)
