.png)
LINA3L(LINA3L)Hoje
$1.24238
1 anos atrás
$1.385549
2 anos atrás
$0.009265
3 anos atrás
$0.136455
4 anos atrás
$0.301743
LINA3L Histórico de preços
(LINA3L)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $1.24 | $1.24 | -- | -- |
2025-09-14 | -- | $1.24 | $1.24 | -- | -- |
2025-09-13 | -- | $1.24 | $1.24 | -- | -- |
2025-09-12 | -- | $1.24 | $1.24 | -- | -- |
2025-09-11 | -- | $1.24 | $1.24 | -- | -- |
2025-09-10 | -- | $1.24 | $1.24 | -- | -- |
2025-09-09 | $1.24238 | $1.24 | $1.24 | $1.24238 | -- |
2025-09-08 | $1.24238 | $1.24 | $1.24 | $1.24238 | -- |
2025-09-07 | $1.24238 | $1.24 | $1.24 | $1.24238 | -- |
2025-09-06 | $1.24238 | $1.24 | $1.24 | $1.24238 | -- |
2025-09-05 | $1.24238 | $1.24 | $1.24 | $1.24238 | -- |
2025-09-04 | $1.24238 | $1.24 | $1.24 | $1.24238 | -- |
2025-09-03 | $1.24238 | $1.24 | $1.24 | $1.24238 | -- |
2025-09-02 | $1.24238 | $1.24 | $1.24 | $1.24238 | -- |
2025-09-01 | $1.24238 | $1.24 | $1.24 | $1.24238 | -- |
2025-08-31 | $1.24238 | $1.24 | $1.24 | $1.24238 | -- |
2025-08-30 | $1.24238 | $1.24 | $1.24 | $1.24238 | -- |
2025-08-29 | $1.24238 | $1.24 | $1.24 | $1.24238 | -- |
2025-08-28 | $1.24238 | $1.24 | $1.24 | $1.24238 | -- |
2025-08-27 | $1.24238 | $1.24 | $1.24 | $1.24238 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
LINA3L(LINA3L)
