Polkamarkets(POLK)Hoje
$0.008700
1 anos atrás
$0.010573
2 anos atrás
$0.022737
3 anos atrás
$0.069691
4 anos atrás
$0.395911
Polkamarkets Histórico de preços
(POLK)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.008838 | $0.008911 | $0.008584 | $0.008605 | $31,371.70 |
2025-09-10 | $0.008917 | $0.008979 | $0.008727 | $0.008841 | $24,323.27 |
2025-09-09 | $0.009102 | $0.009102 | $0.008647 | $0.008897 | $20,244.63 |
2025-09-08 | $0.008656 | $0.009102 | $0.008613 | $0.009101 | $17,135.75 |
2025-09-07 | $0.008585 | $0.008855 | $0.008573 | $0.008656 | $17,659.14 |
2025-09-06 | $0.008611 | $0.008745 | $0.008541 | $0.008585 | $15,901.59 |
2025-09-05 | $0.008869 | $0.009085 | $0.008500 | $0.008611 | $16,774.66 |
2025-09-04 | $0.008929 | $0.009060 | $0.008668 | $0.008869 | $20,347.67 |
2025-09-03 | $0.008217 | $0.009007 | $0.007935 | $0.008928 | $25,232.45 |
2025-09-02 | $0.008214 | $0.008325 | $0.008158 | $0.008214 | $19,520.53 |
2025-09-01 | $0.008338 | $0.008483 | $0.008179 | $0.008217 | $18,896.51 |
2025-08-31 | $0.008233 | $0.008398 | $0.008218 | $0.008339 | $19,468.74 |
2025-08-30 | $0.007949 | $0.008386 | $0.007897 | $0.008292 | $28,780.57 |
2025-08-29 | $0.008557 | $0.008506 | $0.007935 | $0.007946 | $22,465.91 |
2025-08-28 | $0.010035 | $0.010063 | $0.008485 | $0.008566 | $37,212.15 |
2025-08-27 | $0.009835 | $0.010049 | $0.009731 | $0.010035 | $8,500.533 |
2025-08-26 | $0.009986 | $0.009989 | $0.009439 | $0.009835 | $20,216.50 |
2025-08-25 | -- | $0.010744 | $0.009910 | -- | -- |
2025-08-24 | $0.010568 | $0.010885 | $0.010285 | $0.010481 | $23,351.25 |
2025-08-23 | $0.010290 | $0.013177 | $0.010512 | $0.010567 | $28,360.67 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Polkamarkets(POLK)
