Pikaboss Histórico de preços

(PIKA)

Período de tempo: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$4,741.532
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$4,181.815
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$9,090.744
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$5,738.499
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$5,585.929
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$2,767.856
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$3,487.932
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$11,899.65
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$4,469.216
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$3,951.128
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$11,285.76
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$13,365.74
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$2,088.818
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$7,049.547
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$37,941.03
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$5,326.614
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$7,584.407
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$8,657.554
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$11,308.76
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$4,865.370