Royal Finance Coin(RFC)Hoje
$0.001066
1 anos atrás
$0.000000
Royal Finance Coin Histórico de preços
(RFC)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.001081 | $0.001048 | $0.001079 | $277.8595 |
2025-09-02 | -- | $0.001059 | $0.001026 | -- | -- |
2025-09-01 | -- | $0.001068 | $0.001056 | $0.001056 | $97.39940 |
2025-08-31 | $0.001069 | $0.001069 | $0.001069 | -- | -- |
2025-08-30 | $0.001060 | $0.001071 | $0.001054 | $0.001069 | $2.191944 |
2025-08-29 | -- | $0.001078 | $0.001047 | -- | -- |
2025-08-28 | -- | $0.001130 | $0.001126 | -- | -- |
2025-08-27 | -- | $0.001136 | $0.001114 | $0.001135 | $1.667886 |
2025-08-26 | -- | $0.001125 | $0.001125 | -- | -- |
2025-08-25 | -- | $0.001167 | $0.001116 | -- | -- |
2025-08-24 | -- | $0.001178 | $0.001156 | $0.001173 | $174.6529 |
2025-08-23 | -- | $0.001179 | $0.001148 | -- | -- |
2025-08-22 | -- | $0.001087 | $0.001083 | -- | -- |
2025-08-21 | -- | $0.001087 | $0.001083 | -- | -- |
2025-08-20 | $0.001101 | $0.001097 | $0.001068 | -- | -- |
2025-08-19 | -- | $0.001221 | $0.001099 | $0.001101 | $4,224.208 |
2025-08-18 | -- | $0.001275 | $0.001267 | -- | -- |
2025-08-17 | -- | $0.001275 | $0.001267 | -- | -- |
2025-08-16 | -- | $0.001275 | $0.001267 | -- | -- |
2025-08-15 | $0.001291 | $0.001275 | $0.001254 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Royal Finance Coin(RFC)
