pig wif hat(PIGWIF)Hoje
$0.000039
pig wif hat Histórico de preços
(PIGWIF)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000038 | $0.000039 | $0.000037 | $0.000039 | $38.39171 |
2025-09-06 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $20.80624 |
2025-09-05 | $0.000038 | $0.000040 | $0.000038 | $0.000039 | $10.71783 |
2025-09-04 | $0.000040 | $0.000040 | $0.000038 | $0.000038 | $173.9227 |
2025-09-03 | $0.000040 | $0.000042 | $0.000040 | $0.000040 | $300.2114 |
2025-09-02 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $125.1802 |
2025-09-01 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $31.42778 |
2025-08-31 | $0.000041 | $0.000042 | $0.000041 | $0.000041 | $130.2340 |
2025-08-30 | $0.000042 | $0.000043 | $0.000040 | $0.000041 | $192.0605 |
2025-08-29 | $0.000044 | $0.000045 | $0.000042 | $0.000042 | $464.7683 |
2025-08-28 | $0.000044 | $0.000045 | $0.000042 | $0.000044 | $372.0162 |
2025-08-27 | $0.000034 | $0.000044 | $0.000034 | $0.000044 | $1,733.479 |
2025-08-26 | $0.000034 | $0.000035 | $0.000032 | $0.000034 | $380.8820 |
2025-08-25 | $0.000036 | $0.000045 | $0.000034 | $0.000034 | $4,910.473 |
2025-08-24 | $0.000035 | $0.000038 | $0.000035 | $0.000036 | $875.2793 |
2025-08-23 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $881.5954 |
2025-08-22 | $0.000032 | $0.000034 | $0.000031 | $0.000034 | $291.7470 |
2025-08-21 | $0.000033 | $0.000034 | $0.000031 | $0.000032 | $706.0442 |
2025-08-20 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $215.7231 |
2025-08-19 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $85.66462 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
pig wif hat(PIGWIF)
