PEPE 0x69 ON BASE(PEPE)Hoje
$0.000000
1 anos atrás
$0.0000
PEPE 0x69 ON BASE Histórico de preços
(PEPE)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,822.263 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,332.041 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $321.8560 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,772.174 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,074.514 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,353.491 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,266.919 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,590.100 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,100.120 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,701.770 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,760.107 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,791.37 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,638.906 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $544.8984 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $409.8477 |
2025-09-01 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $3,787.967 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $974.5871 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,182.380 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,451.168 |
2025-08-28 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $4,769.505 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
PEPE 0x69 ON BASE(PEPE)
