Reverse Unit Bias(RUB)Hoje
$8.722M
Reverse Unit Bias Histórico de preços
(RUB)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $8.265M | $8.546M | $7.914M | $8.542M | $131.170K |
2025-09-06 | $7.363M | $8.651M | $7.289M | $8.256M | $270.588K |
2025-09-05 | $6.017M | $7.562M | $5.918M | $7.360M | $209.005K |
2025-09-04 | $6.043M | $6.102M | $5.949M | $6.017M | $22,909.57 |
2025-09-03 | $5.589M | $6.065M | $5.566M | $6.052M | $36,425.26 |
2025-09-02 | $5.832M | $5.791M | $5.150M | $5.604M | $212.577K |
2025-09-01 | $5.911M | $6.150M | $5.781M | $5.851M | $73,468.65 |
2025-08-31 | $5.913M | $6.004M | $5.840M | $5.933M | $21,198.01 |
2025-08-30 | $6.297M | $6.242M | $5.775M | $5.922M | $81,640.29 |
2025-08-29 | $6.912M | $6.834M | $6.137M | $6.294M | $78,444.19 |
2025-08-28 | $6.881M | $7.328M | $6.467M | $6.926M | $223.564K |
2025-08-27 | $5.799M | $6.942M | $5.808M | $6.937M | $134.902K |
2025-08-26 | $5.419M | $5.878M | $5.067M | $5.831M | $74,867.58 |
2025-08-25 | $6.228M | $6.560M | $5.249M | $5.415M | $292.713K |
2025-08-24 | $7.486M | $7.534M | $6.150M | $6.231M | $186.665K |
2025-08-23 | $6.439M | $7.820M | $6.722M | $7.478M | $205.313K |
2025-08-22 | $6.093M | $6.766M | $5.836M | $6.453M | $51,738.32 |
2025-08-21 | $5.042M | $6.202M | $5.120M | $6.082M | $137.607K |
2025-08-20 | $6.219M | $6.287M | $4.923M | $5.026M | $230.592K |
2025-08-19 | $5.905M | $6.444M | $5.638M | $6.193M | $191.254K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Reverse Unit Bias(RUB)
