PayPaw(PAW)Hoje
$0.000026
PayPaw Histórico de preços
(PAW)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-14 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-13 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $209.1006 |
2025-09-12 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $6.355484 |
2025-09-11 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $3.198464 |
2025-09-10 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $9.511820 |
2025-09-09 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $157.4330 |
2025-09-08 | -- | $0.000024 | $0.000023 | $0.000024 | $61.75770 |
2025-09-07 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-06 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-05 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-04 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $3.340169 |
2025-09-03 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $17.17893 |
2025-09-02 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $1.450740 |
2025-09-01 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $335.4496 |
2025-08-31 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-30 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-29 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-28 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $127.9712 |
2025-08-27 | -- | $0.000026 | $0.000025 | $0.000026 | $7.412548 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
PayPaw(PAW)
