Paydon(DON)Hoje
$0.014878
Paydon Histórico de preços
(DON)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.014997 | $0.015000 | $0.014828 | $0.014839 | $22,029.69 |
2025-09-06 | $0.015684 | $0.015688 | $0.014996 | $0.014998 | $12,617.97 |
2025-09-05 | $0.020904 | $0.020928 | $0.015002 | $0.015684 | $23,968.58 |
2025-09-04 | $0.023076 | $0.023086 | $0.020761 | $0.020905 | $26,937.39 |
2025-09-03 | $0.029094 | $0.029099 | $0.019999 | $0.023076 | $29,550.74 |
2025-09-02 | $0.028009 | $0.032286 | $0.026782 | $0.029865 | $29,838.91 |
2025-09-01 | $0.034672 | $0.034692 | $0.028000 | $0.028013 | $27,586.64 |
2025-08-31 | $0.034901 | $0.034933 | $0.034622 | $0.034674 | $25,321.03 |
2025-08-30 | $0.035888 | $0.035961 | $0.034895 | $0.034898 | $28,669.16 |
2025-08-29 | $0.035959 | $0.035958 | $0.035854 | $0.035892 | $27,042.20 |
2025-08-28 | $0.035917 | $0.035999 | $0.035856 | $0.035966 | $25,471.22 |
2025-08-27 | -- | $0.036002 | $0.035894 | -- | -- |
2025-08-26 | $0.035954 | $0.035996 | $0.035894 | -- | -- |
2025-08-25 | -- | $0.035961 | $0.035887 | $0.035954 | $18,774.65 |
2025-08-24 | -- | $0.035960 | $0.035897 | -- | -- |
2025-08-23 | $0.035966 | $0.035985 | $0.035944 | -- | -- |
2025-08-22 | -- | $0.035989 | $0.035906 | $0.035966 | $38,815.85 |
2025-08-21 | -- | $0.035986 | $0.035899 | -- | -- |
2025-08-20 | -- | $0.035997 | $0.035504 | -- | -- |
2025-08-19 | -- | $0.035919 | $0.031969 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Paydon(DON)
